231只股短线走稳 站上五日均线

发布日期:2024-04-01 14:00    点击次数:173

  证券时报·数据宝统计,截至今日上午10:29,上证综指2940.72点,收于五日均线之下,涨跌幅-0.06%,A股总成交额为3216.50亿元。到目前为止,今日有231只A股价格突破了五日均线,其中乖离率较大的个股有骏创科技、天润科技、天龙集团等,乖离率分别为9.56%、9.13%、7.97%;神驰机电、美的集团、中源协和等个股乖离率小,刚刚站上五日均线。

  12月18日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)833533骏创科技13.547.8018.7620.559.56430564天润科技18.1431.5813.1914.399.13300063天龙集团10.3720.006.907.457.97002124天邦食品10.033.593.774.067.69002855捷荣技术9.9910.3231.2933.697.66002915中欣氟材9.981.7511.8212.677.15601022宁波远洋10.0210.0610.6611.427.11002806华锋股份10.0211.1213.8614.826.91600476湘邮科技10.008.9120.0021.346.68603963大理药业9.992.1712.0312.776.15601226华电重工7.992.465.766.085.59002888惠威科技9.9811.8718.3919.405.52605333沪光股份7.710.6320.2321.244.99870976视声智能7.2415.7916.1816.894.38603266天龙股份6.056.6328.6129.804.17832982锦波生物6.151.10260.38271.014.08003005竞业达10.0012.4835.7437.194.07002510天汽模7.6118.375.715.944.06300461田中精机5.734.1221.8322.703.99600026中远海能6.751.3711.8912.343.80301000肇民科技7.023.1717.1817.833.80835207众诚科技10.2516.2012.1512.593.59002262恩华药业5.670.6626.8127.763.56837821则成电子7.8512.4615.4315.943.32002908德生科技7.9712.8113.1113.543.28600179安通控股5.022.762.642.723.19600535天士力5.721.4817.2017.733.09300492华图山鼎3.640.4260.4862.292.99301131聚赛龙3.936.2143.9545.252.96002126银轮股份4.782.2217.9018.432.94300085银之杰3.947.7115.6716.092.67603037凯众股份4.133.0721.8722.452.64601872招商轮船4.970.595.765.912.64600592龙溪股份4.716.2211.2711.552.50301069凯盛新材3.811.8818.3318.792.50603998方盛制药5.642.8111.1511.422.46001300三柏硕5.6221.2620.1920.692.46601919中远海控3.390.7810.1310.372.37839680广道数字9.2211.0424.4324.992.29300832新产业4.350.4072.9674.612.26300525博思软件3.161.4614.6715.002.25872953国子软件5.9210.6218.9119.332.21831195三祥科技3.616.1315.4515.792.17603162海通发展3.425.3916.2716.612.09603052可川科技3.423.7933.4734.152.03600798宁波海运3.132.333.873.952.01000999华润三九4.790.4548.9749.901.89603050科林电气2.521.5517.1917.501.83430300辰光医疗4.261.9510.5910.781.81601901方正证券1.921.058.889.041.80601975招商南油3.801.782.682.731.79603158腾龙股份3.153.939.329.491.78002889东方嘉盛2.522.8526.7427.221.78300644南京聚隆3.773.8120.0120.361.77300096易联众2.903.006.997.101.60834033康普化学2.680.3935.4135.951.52300967晓鸣股份2.212.5414.5914.811.51837663明阳科技3.115.0113.7013.911.50300314戴维医疗3.662.0614.5314.741.46300761立华股份2.800.4418.8119.081.42300015爱尔眼科2.290.5415.8416.061.40601099太平洋2.163.153.733.781.39600266城建发展2.071.075.365.431.38301015百洋医药2.710.9736.6637.161.36831906舜宇精工3.258.2219.4319.691.33000926福星股份3.334.434.594.651.31002009天奇股份3.504.8815.4615.661.27002100天康生物1.501.328.708.811.24002849威星智能1.420.9718.3918.621.23832149利尔达2.692.916.426.501.18600079人福医药2.990.4526.2226.521.15000411英特集团3.263.7411.9212.051.11300375鹏翎股份3.174.065.475.531.10002548金新农1.362.955.895.951.09300650太龙股份1.402.5512.9313.071.08300863卡倍亿2.172.1248.4748.991.08600594益佰制药3.071.255.986.041.07300105龙源技术1.661.426.686.751.05002840华统股份1.710.8620.0520.261.04830799艾融软件1.533.5311.8311.951.03002401中远海科3.353.6719.8420.041.00300730科创信息3.167.9414.8715.021.00300445康斯特3.202.4215.6415.790.97601083锦江航运3.9415.1112.8212.940.97300555ST路通1.120.418.078.150.97002882金龙羽3.663.7514.5814.720.96002052ST同洲1.600.111.881.900.96301004嘉益股份1.451.7943.6144.020.94300225金力泰1.791.249.039.110.91000963华东医药1.590.2139.9240.250.84600337美克家居1.490.592.702.720.82600114东睦股份3.131.0213.7113.820.80000712锦龙股份1.641.3214.7214.840.80600309万华化学0.800.1175.1675.760.80301512智信精密1.366.7061.2761.750.79002536飞龙股份2.431.8313.4113.510.75000520凤凰航运1.711.432.962.980.74603111康尼机电1.460.565.535.570.72300702天宇股份2.081.1622.4122.570.71601059信达证券0.763.8520.9721.120.71838171邦德股份2.531.5417.3317.450.70600422昆药集团2.480.9520.4920.630.70600566济川药业1.920.3831.6931.910.69301205联特科技-0.163.47120.29121.120.69833575康乐卫士3.030.6817.9118.030.68301363美好医疗1.080.3837.3537.600.68601008连云港1.440.394.194.220.67600126杭钢股份1.880.345.395.430.67600189泉阳泉4.271.8111.1611.230.65002675东诚药业1.430.3618.2618.380.64600185格力地产0.900.377.767.810.62600293三峡新材1.240.533.253.270.62001205盛航股份1.341.4417.2317.340.62603200上海洗霸0.591.1420.4620.580.60300738奥飞数据0.851.499.499.540.57600222太龙药业2.393.306.396.430.56300621维业股份0.950.9111.6111.670.55600129太极集团2.270.8648.4448.710.55300803指南针0.670.8860.9861.300.52003816中国广核1.300.083.093.110.52300254仟源医药2.541.4510.0610.110.52603726朗迪集团0.861.5815.1715.250.51601666平煤股份1.200.5611.7011.760.51600506统一股份1.763.4813.8113.880.51600188兖矿能源1.100.1420.1320.230.49600886国投电力2.150.1412.7812.840.49301418协昌科技1.813.5351.6351.880.48001201东瑞股份0.821.7924.6124.730.47002777久远银海0.803.1527.6127.740.47600203福日电子0.682.487.377.400.46000609中迪投资2.3014.118.408.440.45603358华达科技2.340.5622.6122.710.45601018宁波港1.380.063.653.670.44600112ST天成0.360.352.752.760.44873593鼎智科技2.141.8743.7643.940.42301039中集车辆1.271.129.569.600.42300791仙乐健康1.380.2633.7633.900.41301349信德新材1.321.0944.2744.440.39300033同花顺2.031.29159.88160.500.39601077渝农商行0.960.224.174.190.38600125铁龙物流1.440.676.316.330.38002050三花智控0.960.2429.2129.320.38603351威尔药业0.870.1226.5826.680.38300137先河环保0.680.895.885.900.37600269赣粤高速1.170.264.294.310.37835670数字人1.952.9016.1316.190.37301210金杨股份0.711.7345.2845.440.36836221易实精密2.947.8313.2513.300.35301003江苏博云0.420.9523.9824.060.34600795国电电力1.450.244.204.210.33000560我爱我家0.420.882.402.410.33300840酷特智能2.350.8719.5619.620.33601699潞安环能0.800.1222.6322.700.33600845宝信软件1.990.1747.5947.740.32002032苏泊尔1.280.0553.0353.190.31603926铁流股份1.100.6111.9111.950.30301072中捷精工0.961.1825.2625.340.30300031宝通科技0.322.5721.5821.640.30600808马钢股份1.120.192.712.720.29300977深圳瑞捷0.742.5419.1119.170.29831726朱老六1.270.6610.3010.330.29603048浙江黎明1.132.9118.7318.780.29002567唐人神1.541.737.247.260.28300851交大思诺0.300.6929.6829.760.26002736国信证券0.450.078.888.900.25300103达刚控股0.921.316.546.560.24301188力诺特玻1.681.0518.1618.200.24000762西藏矿业2.194.8026.9827.040.24300037新宙邦1.040.3645.4045.500.23002353杰瑞股份0.150.2426.5926.650.23002982湘佳股份0.560.8621.6721.720.22605259绿田机械0.500.8922.2322.280.22603739蔚蓝生物1.000.3014.0814.110.21300956英力股份0.902.7717.8517.890.21600689上海三毛0.562.5212.6012.630.21300985致远新能1.121.1837.7637.840.20600499科达制造0.910.3710.0010.020.20002001新和成0.880.1717.1917.220.20837212智新电子1.332.069.129.140.20002783凯龙股份0.430.779.279.290.19601985中国核电1.390.137.297.300.19300536农尚环境0.751.0321.4521.490.19603139康惠制药0.770.7519.6519.680.17002864盘龙药业2.232.2339.8539.910.16603655朗博科技0.570.4921.3221.350.16600170上海建工1.200.402.522.520.16601198东兴证券0.230.248.718.720.14601880辽港股份0.680.041.491.490.13600546山煤国际1.420.3218.5718.590.13000815美利云1.711.6011.3011.310.12839493并行科技2.192.4454.9054.970.12002286保龄宝0.250.398.098.100.12601108财通证券0.490.258.218.220.12300912凯龙高科0.221.3418.1918.210.12001872招商港口0.780.0516.7716.790.12300350华鹏飞0.580.945.195.200.12603530神马电力0.820.4415.8915.910.11301278快可电子0.751.1046.7046.750.11002575群兴玩具0.330.845.996.000.10002826易明医药0.660.9312.1812.190.10605318法狮龙-0.120.4216.5016.520.10002399海普瑞1.550.1012.4012.410.10002870香山股份0.371.0435.2935.320.09300736百邦科技0.450.8813.2413.250.09002762金发拉比0.671.049.059.060.09301233盛帮股份0.831.3443.4543.490.09300396迪瑞医疗2.850.6230.3230.340.08000088盐田港0.980.235.165.160.08002415海康威视0.780.0633.5433.570.08603939益丰药房1.660.1036.6836.710.08600406国电南瑞1.600.0820.9620.980.08002998优彩资源0.131.567.977.980.08600015华夏银行1.230.095.785.780.07002487大金重工1.331.4123.6523.670.07600803新奥股份0.310.0616.0716.080.06603209兴通股份1.380.4516.1716.180.06603755日辰股份0.600.5026.9927.010.06600928西安银行0.300.113.393.390.06301169零点有数2.2312.0061.7661.800.06002368太极股份0.860.8631.5931.610.06301101明月镜片0.390.4538.9738.990.06301207华兰疫苗1.111.5529.1929.200.05301187欧圣电气0.211.0719.0819.090.04002688金河生物0.410.344.954.950.04600028中国石化1.330.065.325.320.04601825沪农商行0.530.075.685.680.04600900长江电力0.750.0622.9422.950.03837344三元基因0.640.2120.4220.430.03600645中源协和1.200.5720.2220.220.02000333美的集团0.810.0950.7350.740.02603109神驰机电0.250.5216.2216.220.01

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。